St. Louis Post-Dispatch from St. Louis, Missouri (2024)

B4 ST. LOUIS POST-DISPATCH BUSINESS THURSDAY, FEBRUARY 12, 1998 http: www.stlnet.com NEW YORK STOCK EXCHANGE -a at fir9 P9St PKW h5o hflo UalCha acc W.wBi WTo toUClKi Pvq Poet LtCIo Bodr DtvPl Mda iXact D4.H Mda Ml "OO rnvaaj Mdt Continued From Pur 3 7 I 14 14 ffa ffa 14 IS 3 T'a SM Sinbf Siunr SMaa SmaiAO MM dd II 5 4'' 4 MrC4 .15 a IS) II 13 -V. Km ti a 233 ei3 13 13 -V. a I i 111 17 If ir 1433 ffa II III Tit 524 131 21) 43 3439 Si 453 34 a 9142 il 93 24 111 Iffa Jl 4 23 14 14 fa fit 17 93 a 72 I 90a a dd J2 11 I I dd 36 II II 126 17 III l7a I47 147. 1514 I .91 14 2013 IIS IS Irl 3 561 II 1283 SI llll 1651 70 117 31 161 I6'fa 1065 43 184 13 739 9 35 JI 31 21 14 21 2 II A 52 12 JI II JI dd 24 7 1.45a In kS7 14' It i PMOT PPriT PTFHC OMS 0uiOl OjHtrOal gaasc OadFaad OaMi OlKMI Questar Cjulmi Qaiwnca 9 9 10 10 2 2 30 30 4T'a 437a S3 53 31 31 44 it It fa 24 24 IS 39 40 31 31 17 17 41' 41 71 727 li 34 34 325 15 lj IS II a a 91 I .751 I 14 177 II 49 -I li'fa -7a 17 697a 2 31 31 167 16 ff 42 42 ff 13 13'f ff 9 97a tf II 13 I.

KMSK 40 Iffa 13 13 1797 2t 25 8 PPG 134 2571 41 40 PWGCal 208 216 Ufa 25 25' PVKCe 292 112 25 25 25 PacColl 44 13 145 22 227a 22 PacEal K3B 34'fa 35 34' a ffa fH 111 47 SM 23 22 22 PacVi dl 4135 3) 'a 29' 29'fa. PatTalT IJI 199 25 25 25 PK1 I a II 6352 2 24 21 PwtMl I 2723 33 3f 'a 32 -'fa Paul Jla 142 4 I I ffa PXO 121 1) 1572 21 207a 20 ffa PaaPada i7a 111 22 22 23 ffa Paatal 21 2244 3t7a 35 35 Praprll 20M Iffa II 197a -7a aftnaTr 1 1173 5 4 I'fa PnFJ J2 15 1)1 31 li'fa 31 -7 PrtOrl 14 11497 II II li'fa -7a PnHas 1361 45 44 45 -fa Plrtn la) li 320 33 32 337a ffa ParMrtl .72 II 153 46 46 44 ffa PanHofl 200 289 25 25'fa 25 -fa Pan Ola 12 274 7 4 7 USMlM 1.9) li 1277 24 27 fa II5 114 7142 Ufa 14 47 USWM 41 1971) 31 fa 29 IT'a USamal 199 ID 24 25 25 USWUoal HI 95 Df'a tit git fa VSAH8 1997 36 fi H'a fl Itsn 21 IS OT 24'a 24 14 fa USC al 955 54 54 Sf 'a USTIK IJIIS III I Iffa UMCaa) lit US 15 25a 25 USXTtvr Mil 7119 3Ta 33 tt't USXalA 125 a) 49 4TB U'a fa USXIKS la) 7 4100 35 fa IS WbjbOS l.H 2111 ITfa 15 35 -V ttaSara 3B li'a It It'a UUnia 2U IS'-'a 14 34V -fit Urooaa 111 4519 32 31 31 -Va Ural 5 1211 3 JTfa UnWV) 1941 40 59 59 -1 Itakari 34 965 24 33 23 -I UaCraj in a 939 il ifa aTa UClrt .91 II 1251 41 MnC 22 95 II II 31 Un6a4A ISO 1211 5i 55 55 1 (i ID SMMCI SrnctrA SMckrl Sncm SacOuaa suit At a IS a 17 42075 103V, nV 2539 a407a 1325 17 371 427a 771 73 525 all 401 34 14) 1715 44 43''e 44V! 22 2(73 25 24 24'f -It RjR 34 44 II 31 Bad H4VW Hd tfTo LoatCna Stolt 1.88 IS 971 19 29 19 -7 SCANA UI II 2375 28 17'f 217 -7a Sow 24 dd Ii4 9 9 tit ff Sdanr 21 424 59 'a SI 59 fl7a SnraPII Ji I 14241 75 73 73 SOMl JS 23043 7i Tf'a 75 SdnAal 522 tt I'fa I Sdwti 14 J) I4I9I 33 3)7a 38 ScMtat UK 401 3 34fa 34 Viai 31 233 22 22 22 SoAl Ji 20 14473 II Xtlt 1 Sot IS 443 24 26 267 la ScaHl 16 462 33 33 33 So. 6 III 1 3 3 Soto 52 14 1134 49 19 4T'a ScaaGtHI lila I ll 'a l7a I SaaKA 17a 27 II ll'a II -Va SaWE 220) a 351 IT It 17 SatfoPtMifc a 114 IS IS IVa laiCnlA 27 IS 1295 32 31 31 ffa Saaortia 7 523 53 52 52'fa -1 Sawk dd 29621 25 2 24 Snarm li 51 7334 31 377a 31 'a It ME 22 3381 17 17 17 ShIMut 35 1270 62 61 61 San .92 II 10279 52 52 52 SkCwAI IH 171 217a 21 21 -7a SacCGt) 94 3 3 3 SkCGIb 355 30 29 30 -7a SKCaoTr 114 a 1744 24 26 26 ScClpoa l.75a 363 t3 33 3 fit SXCaPT 1.311 35 1082 23 22 22 -V SWtwan .710 179 11 II II SbWi II 1125 16 Ifa 15 7 SHrgSal 11 1982 12 127a 12 fit SMrloJi .98 a 991 alO 10 Vtlt Semamd dd ISil 17 17 I7f ffa a 177a a vi 241 27 17 27 Itldd 1345) 4f'a 44 4f'a 4009 44 19'a -I'fa II Ufa -7a 44 44fa g-' II 2347 21 SoMm kSMl KB krHFae IrtSIW ktSpdri IT Cor taoMoi SnMI IS IS HI 114 I0Y4 lla M( .25 53 79 17 17 17 31 II II 33 25 25 II Till J9a III I S) II 571 105 30 13411 231 III 2.50 43 15 204 Ht tSIF KM St nfsita RJRNlfe mm MtpIT UCl RAVTi ROCFd (PCI 8aa ariP li 217 15 Iffa 15 509 10 9 9 2203 52 SI 4 23 1300 3i 34 35V -I 31 Ml 35 35 35 Pit AH I 2553 27 24 fa 27 25 25 257a 25 41 48 22 22'fa 9 9 Iff 12 Son IH 20 2235 41 40 407 fa SMtAtta 371 II II 11 SonocaP .72 a IISI 37 37 37 SorwCl .43 11 859 117a 10 91'f Sottm 41 30 2(45 20 19 10 7 SaJark II KB 30 297 30 Saadn 41 li llKK 44 64 SaaAtica 101) 142 13 13 13 SaaaatCa IJI II law 25 2''a 24 -7a SovrwolA 1.94 91 247 267 ffa UntlotC IJO Pal I 7J tv I 120a a 17 W9' 5 "I Para 1995 9 253 11 1722 11 4d 2T2 5 4 47 UlBfE 151 757. A 25 ZIN 27 27 27 14 III lilt 17 17 122 34 11251 40 59 59 SMtdl 21 14 111 30 30 30 -Va SUM .121 II 119 13 iffa 13 Ski 1IB 313 39 39 fl Urn. 48 k) 11 lifa If'a SaoCad ITS 93 II 17 II 'a fa SaaitEa SI 224 35 3f a If'a -Va SMraoa III 15 15 IS Storla 17 320 44 45 65 SHrTH IJW 11 II) 25 25 a 2S SkrVSa 14) 17 4)9 40 39 39 -7a STOoB IJ'l 253 'a 12 Iff ffa Slraai IS H790 45 45 IS'a -Va sawn 21 21 1212 II li'fa li'fa Stna .11 32 1191 41 40 Iff ffa Standi 952 19 Wfa Iffa ffa 5Paa IM 23 73) II If'a If'a ffa SanF II 1121 12 12 42 SattarMa 112 24 24'a 27 ffa SapmaBJl IM 24 7114 SO' 49 SO" a fa SomrPra li) 17 7IS 20 20 20 7 SaaCud dd II) 10 If'a 10 SaaCadl IH 74 235 36 35 35''a ffa SnCa IH IS 2403 40 40 If'a ffa SMpB IJO 343 3d 357a 15 SaaEaj JS I 135 4 4'fa 4 SMto 19 2702 19 Iffa 19 SMatH r) 904 145 45 ffa SoaiCaM IH 717a Ufa li'fa Saaararl 22 8211 43 tf'a 42 Sonant 111 ITS aU 47 17 SaaiaS IH H)7 130 129 129 SuuCofV 2J9 P) 24 25 25 -7a Santaam 29 i960 147a 35 34 Suftonla IO) 9 I 9 f'a Sawrl II r) 1950 SV'a 58 STfa ffa SmGirdl a) 2371 132 3Vfa 32 fa swatd 4) la) 15 147a a StMAa 4d 143 ra 1 17a ffa SWCTal 24) 131 30 II StnslontH I II 22 4317 14 IS STm im 23 1005 73 71 7 f'a SWtrSda 155 14 13 13 SuperM 21 IS 227 17 17 27 SuaarTm 25 IS 115 32 31 31 SWv4 IM 17 1140 Mi 44 44 SafdECatt 43 1243 24 21 24 fa SEK 2JSt 14 1941 II II II II Ml 13 13 13 SB Jla 314 aX 29 29 SltnaM 31 1219 a52 51 Sffa fl'fa SMTci 2) 1411 147 447a 47 fl SyroCa II 135 I4''a 13 13 Synovnl 31 34 7)1 347a 33 33 -7a Swo 26 3717 all 44 iffa fl iL ktm 120 21 2684 94! a 95'.

95' a fi Vlt Tfit -I JI 17 Kl 24 kimGHS I3 11 II If laaPODa 125 41 44 46 -I'fa IM 14 IITS 24 IITS 11 1177 157a II 15 21 244 47 46 17 il 1590 16 IS 16 1 3) 772 19 Ufa ffa JH IS 30 25 25 25 dd 99 5 ffa 5 21 14 115 34 33 347 2.11 41 3057 64 65 46 1.18 21 940 25 247 24 1.00. II 1033 tilt 67 67 -V 19 524 397 31 397 ffa 1.921 14 713 377 34 a 37 -Va 44 44 41 HI) UU 19' It Iff. IntfMl .91 I II Iff 15 If. 7. loffiai 23 22501 9 9 9 UoTn Jldd 111) 14 14 lfa -if SNETtl IJI 22 2025 tS 43 4 SPacfdl i 474 iff llf 13 -fa SPiraC 1.14a i IK 13 137a ll'a -fa StUaC 23 III 24 24 24 -fa SaOaf al 237 13 24 24 7a -fa CixlUrt 01 11771 Wit Ttlt -It 21 152 45 43 44 17 dd 24714 all II lfa RarroC 1.41 107 20fa 207a 20 RnarO .01 dd 1301 6 6'fa ffa RiydtTll 14 14144 Tit 37 37 RJamfl Jil 12 101 39 37 39 fl Ram 121 IS 510 43 42 43' ff (arnica TOO II II II 1(1 J11L 177u 11H.

121 Ufa 179k 11 a -7u it 21 a I SO 24 Mai InmlH 391 31 31 7 Sttla JI 31 4471 120 19 20 fl'a Uniyi UNDlf IM IMA UAM IMAak uiacoof MS 21 20 21'a 7 a4 a a 4M ffa ffa Tht dd lit 2 ffa ffa it dd Silt 23 22 fffa II IMS 13 Iffa Iff Va JI 125) If'a 13 Tf'a SI III IT'. 97 97 1244 2S'i Hit 27'fa fit Jge WIUOI My 171 13 12 127a t'l UDoada J.J. UOonVTI IJI 24 11 If'a 147a II m0 43 8 5549 54 53 53 -'7a U9JM 18) 14 254 fa lmt tt dl Iffa Iffa Iffa .40 201 9 9 ffa ffa 200 20 1252 33 33 33'fa 7a 51 411 17 24 17 117 427 24 77 17 1545 157 14 151a 29 211 35'a 34 24 dd 991 35'fa 357a 35 in 14 123 25 25 25 15 191 lfa 13 13 -7a 14 717 29 29 29 US Amy 14 Kl2 45 65 tla USBac IJI 35 71 IIS 113115 fl'a -USFMr 4d 2511 37a 31 31 USHna J21 a 190 I 3e 4 -7a JiLScH JDNRlY JIG JtKDri JPFnd JPRR JMHl Jmm Jaunt mm JpOTC JardRCIl JFMH JtMdi Jindl JAkM' ja 193 aur'a IT'a J9 -7 147 120 19 19 30)1 if'a 9 If'a a 137 ra i Ml 119 9 9a tit -7a MLSW1 8 157a 157a ISVa -7 AtLSPOIa 411 II II 117a Mnloll 194 ITS 2t 24.7a 24 'a MtrlalC 2 95 27 a 2SVa 27 MarrLd L44I 22 1691 23 rfa 23 Sk 47a Tit 4 7a tAGMa 191 II II ll a -Va Uml a 19674 B27 25 2i7a AAMkrTl dd 904 20 19 20 MnE 154a 221 10 Wit MnFd a 1972 19 11 II -'It AkitlT 25 11771 37 35 37 ih MdlM 2JI 21 344 29 21 21 fa VM.it 23 liS 10 10 -Va AUIirfa 131 IS Hit 21 207a 20 tMOca 9 711 41 59 59 AtdAM dd 3329 10 9 'a IMaa S5I4 Ufa 15 It ItMatllrr IM 14 14 14 14 -Va IWEtaaC 221 li 26 24 24 MtttGm 17 232 20 iffa 20 -Ta MdwEiai II 340 147 167a 47 AaePr dd 417 tl7a I 1 -7a MiPral 9) al I I taaa II list 25 2l'fa 21 Hmti 27 2493 10 10 10 -Va man MM 1592 37 36 36 WsCa 1J9 49 421 26 25 2i MuTdl 21 04 45 45 MM 212 17 47 Kit 17 il MnyPL 2.04 li 1720 10 39 39 -7a 7rwll 22 9114 25 24 2l7a -17 MiiCioH til 309 126 26 24 7a AfelOm .40 13 205 177a 17 17 7a MKMEA 1 1 27 21 MMtEl il 21 393 21 27 28 MM 1092 110 10 10 7a AVMl t2 17 11959 70 19 49 ttowrll 20 273 24 26 2i7a -7a Aaafta dd 1535 7 7 7 -7a Mom 13 IS52i 24 23 24 fa MmSlaf 1.72 197i 24 23 24 7a Manetv 17 161 II II II Maim .12 66 15076 52 51 517a -1 Ww 13 1120 30 30 30 -7a rVaaavH 04t 7 323 II 18 II Han .94 17 1411 14 15 15 -VI IttnGr 2JH 141 10 10 10 MnKtl 21 17 SIS 22 21 22 Maraaf dd 777 5 ffa MSAIna 2.5St 107 12 12 12 'a MS Alia .02 I45i 8 8 8 -7a MSDWD IS 9242 ai27a eVfa il7a -Va MSDtVulF 2.H 1375 51 51 51 MerSEn 2431 a 794 127a 12 12 fa MSEMO 4101 1244 all 13 13 MSFiaM 2.10 1112 257a 25 25 7a KSFiiJO 2.05 1104 25 257a 25 ffa mm 1406 ISO 1 I I 7a MnSrIV 1331 134 16 16 MSlril 405 8 8 8 MSRutsia 36t a 474 24 23 23 Morgan 3.804 li 9731 111 109 111 -7a MonntW 131 1050 55 55 STti MorrKraid 19 524 II 10 II Mamrliit dd IS 27a 2 2 7a MoriWa 14 1535 33 32 33 lt Molina dd 3411 5 3 4 -1 MoMoPw 21 1921 23 22 23 I7a Matnai 74011 64 Ufa il -tit MuikrM 15 437 55 51 54'7a rWiwI 134 14 147a II MonHi 12 Iffa 10 Wfa ffa MIOT J7 104 I 9 97a AAJK3T2 il 220 9 I'fa 1 MMT3 43 a 95 10 Wit 10 MJUT 51 274 9 9 9 MT7 Ml II 9 9 9fa 7a MuriPrR .75 1(5 Ij'fa 13 tlt MoPIT 29 Iffa 107a 10 7a MunFd .70 232 li'fa 12 12 MuaiHYl I) 94 IS 15 IS MtlW2 Ji 245 14 147a 14 ffa MilrCA 1.17a 24) 14 16 16 -Va MuCAl a 201 15 IS 15 HorM 271 16 16 16 MartM a 315 15 15 15 MunMI .90 16 15 15 IS -Va MurMk J4a 157 ISfa IS 15 -Va AAunfil .91 112 16 15 IS fa -7a MuKJii a IIS 16 167a 147a -Va MutiNV 110 16 16 I6'a MuNV! 1.16a 290 ISfa 147a 14 -7a Murray .90 241 157a IS 157a fit TrVMW a 106 15 15 15 4 MurpO 1.40 IT I2II9 49 49 49 -Va MuucLd 23 152 9 9 tit ffa MulRnll 20 27 1217 3Q 29 30 MyUl .11 21 7591 197a II li'fa N-N- NACRl JO II 324 50 Wfa 50 NBCappI l.9i 219 2i7a 25 24 It 221 5'f 5 Ha -'a .041 I 241 Iff 10 107a a 19 Tit fit 7 -7a 13 1505 IT'a 17 21 -7a 4i 71 mi oni. oi7u ai'tu iu 2) S7I3 U'a Wit IBHma) I7SMI ITS San UldTKl I7WR iwwa Uartodoi 121 17 -It .91 20 1341 Iffa II -fa JO 14 1102 43 41 43 1 lit 135)7 II tf'a ll'a 9i 24'fa 24 267a 4 41 21 17 1270 20 Iff. 2 fa 12 7 1401 127a Iff 127a It TCBV 21 21 SII I I I 1.111 12 I73i 443 tf'a I Unvsk? 4) 31 443 2 217a 21 T'a 104 14 492 43 42 42 -l'a uafrl TCFFai SI 1952 33 32 33 Tnrd ill Vk n.

.92 IS 521 337a 32 327a 13 152 I I I lUtRP JIW K'l. Ml -1 lid 77 77U. 77U. TCKmatt 350 TOCmoS 2.43 .11 13 732 11 II 11 to una 7.. OFFERS AREA'S BJb 1 124 27fa 8 27 TO) 1721 14 21 21V 21 2l'a -7a 24 545 5) Vf aTa SS MI5 It 3 Jfa JI 15 12411 36 35 3S7a -7a dd 1367 It 15 14 IK 121 34 347a 34 -7 14 II 7 7 tit 1J II 511 35 15 15 -Va JotnCnl II 1190 53 S37 53 JeamAp 21 2444 41 14 47 fit Mte 17 710 1AU.

41 411.. 1.. 391 9fa -it 159 9 ffa ffa 493 ffa 9 fa -7 Ma 54 it JmDMii til 20 20 90S 97 9 MA Vlu V)t 100 2t7a liVa 1.18 It 2i'fa fa TCW00 TCW02 TO) 03 TECO TKHd TJX I TRW Jautesd a 679 I 17a 1 -7 27 242) 25 257a f'a 21 25 1771 377a 34 36 -Va vv- K-K- 124 dd H70I 537a S3 S3 ffa 1150 21 20 fa lifa TVAHoca mad dd (SM 2 77a 2 'a -7a K7IK .44 IS 23t 21 20 20 KCSl .01 34 527 II 17 II KLV 4 4 1159 34 33 34 Taa 10) II IBi 34 337a 34 140 13 13 13 TaHaE a Kmart 22 17441 12 12 12 KmatlFol in 235 557a 54 54 TWa 460 744 If'a II II KNEnn 1121 21 115 517a 50 Sl7a 7 TawSmo MI7 257a 21 25 Ttfatl .41 IS 123 15 ll'a IS fa KPN 1.501 177 43 43 43 -V. KUEm IK 17 It3 31 31 30 -7a Tandy) 18 dd 2117 4) 7a 41 a 47 i 1 IIWTUI KaisJU II 177 107a W'a 10 Kaak 21 477 111 30 Vlt Wit 220 20 .941 25 KOvPl 141 75 757 n'lt 99 -7k 171 If'a 12 12 )) S71 K'lt 71 75 KCSNI .14 1315 337a 32 327a 7 KuWH I 449 27 27 lfa 21 14 401 35 JS 35 Ji 13 II 327a 32 32 Taauna TueoiA Tasm Ttfev Team a Tamil To .30 II 2123 126 24 U7a .34 21 19 31 3S 7 1192 21 2ra 2fta .90 33 4791 447a 43 44 7a Ll 111 HSfa Kavdvni KtcHtra K9ll 813 21 2 2 fa laci icu. 1C'U i.u.

45 447a 4S7a V. 31 1954 KilwMd IV fT, Jl JIT JIT lJ2a 377 33'fa 32 33 -7a TOii .91 a 297 l(fa 10 tfa 7a KimMM .40 a 1125 7 fit tit TkmArai .95 3651 a 35 37fa tl "a T7t 7( Ml Vlt Vlt TUMI .711 21S 71 70 Tffa fa KnvM II 1171 107a 10 10 KiroVD .17 1321 147a 14 14 Kami 20 1470 53 52 52 1 VFCai 71 17 22SS fl tl tl Voitirl 52 IW 17 27 ITa -7a Vaaait 21 1427 357a 31 lfa Vatna JI 19 2471 33 33 33 -fa VMca 1 10 1133 33 33 317a -7a Vwri 22 112 33 33 337 VKAdvM 93 a IS 15 VKCAQ 0 194 17 17a Wit fa VKCAV JI 110 Ifa IS 15 VKACkc 151 a llll I I f'a VKAUT IT a 1121 ll'a 11 II -a VWAOT t) 792 It 15 f. VNMOn .71 I 1542 14 Iff 14 VKMuTr .91 i)2 li'a li'a It 7 VKNYQ .93 1141 117a li li fit VKHYV 71 lll 14 14 14 fit VKPAV .75 1133 14 Ifa 14 VKSW 71 1190 Iffa 13 li'fa VKTM 99 1131 17 17 17 fa VKTW 1.021 134) 17 Vi 11 fat VKTUT 9Sa a USS 17 It lfa VKV JI a 1413 Wfa 14 Ifa -It nma .71 a cti 7 fit fit fa -1 Vast 21 231 14 lfa lfa Vmal 37 4392 237 22 22 Voria Ji 14 171 SI S3 S3 Vast JO 14 121 37 Iffa lfa Veacar 14 537 27 17 Vlt -'It VirtOGC 11 tf'a 41 tfa 1 Voitaa 15 17 Its 56 SS STa VlaC J2 23 HW1 tVtlt 227a 23 VlrwKa its JS 34'fa 14 VrarCac JOa Hi 29 If Iffa fa MaPli 15 1411 It II 18 VMltl 1101 24 MM 21 21 11 ff Waidi 15 201 22 21 21 7 VHrt) 1911 II IVfa II Vodalaa IJO) SS 1315 IS 14 fl'fa VoaMi 19 111 Iffa ifa Vonakl IH 5) 1751 45 M'a ffa Varaaal 125 442 657a 44 Wk VaVJIA IJI 403 101 t)''a 9) -1 TdtVad IJW SIMS 1227a 118 122 tS Tektlll .4) 21 197 31 37 fa 7fa THAra 1.12a 30 75S9 39 377a 39 fl TiLJTm I Ha 71 IICT OC3. OCH KnrlEI 23 2717 27 27 27 2.11 325 2tVs 24 267i -7i KtrtMc I It 1512 44 t3 43 vieii.1 i.m ii mi mi iji ijjn 4.1, TUP 4747 197a Iffa 17058 SlVa 51 51 fa TMn 1.121 KCTMTJ li 5721 17 44 67 7a KtrSta 1.501 14 205 35 34 34 i7a tlua I IIU 1T7J. 13(1.

TtklOi JSo 100 3 f'a 3 'a TtnvaM 121 4 1913 57 57 57 fit Tnkk t1 IMfl 0fa llu Ufa (u KimCIl .94 34 12002 54 527a S3 Who offers the best free checking account in St Louis? Heartland Bank! That's according to the national financial publication Money magazine, which named Heartland's "Free as Free Can Be" checking the area's best and among the best in the United States! I It's not surprising. Besides personalized service, Heartland's "Free as Free Can Be" checking offers: Kncr 1.921 21 494 35 34 35 KitkiM 1.94 17 24 24 24 KMMEl 5.25 34 541 34 34 34 7a TnvOrai T46a a 1233 11 11 11 TfAUF lISl a 90 13 13 12 TEMPI 144) 219 II II Ifa 57 -7a 1112 I lit Sit -It TEWF 124 961 13 12 13 TltvGGf .10 621 7 7 fit Timet .60 a 2114 7 f'a 7 -7a 21 291 2fa 21 21 3510 31 30 31 10 14 1544 54 55 54 Tl -II 22 NO Co NFOWai NGCCa NIP5CO NLM TlwRuu 195) 320 35 31 31 TncVM a 291 10 9 9 II 2332 77 74 77 435 18 17 II 247 II Ifa II 7a dd 6179 8367a 35 35 fa a 111 20 2313 II 41 41' 1.00 139 247 267 267 35 106 19 19 19 -7a .05 24 305 15 157a 15 1.921 17 lit) 51 51 51 dd 154 II 177a II 13 2700 IS 14 14 -7a .91 16 393 27 27 27 7a .70 27 4515 447a 437a 44 .71 21 419 122 118 ttlt 3 1.00 19 4965 39 39 39 125) 117 67fa 46 64 -I KRVOni Kity KtNMI Kuna Koknr Koar KamEIC KartiEQl Km Kmakv Krauze Krogerl KuUm 10 54t I .151 a a I 17 26 21 24'a -7 Tonca TVA4S TVA4I Tac. Tortya Tom NSGrp NU BjbrsH NACCO NUci NtAust IM 14 149 S4 55 56 3292 10'a 107a lCa 754 3 3 3 -7a 5129 I (Hi I 1081 4 4 I 153 11 11 18 -7a W-W' 30 6506 42 4T tl 10 2340 24 22 23 I 1)7 17 11 II 1.92 25 Torn 21 8571 40 39 407 NIAinllal 1.97 527 28 28 28 -fa 1552 27a 2 2 -7a TtrrNat 20 10 122 27 27 27 in li in in" WBKSTa 114 475 347a 33 34 VHXCP dd 1490 13 127a II Va DHXaPI ITS II 45 45 fa aICOR 1.72 17 213 44 45 46 NatAutaC dd Ttm IS 5W 16' 16 16 7 Tat 166 22 22 Zj L-L- VtMCUd 3t IM IS 14 14 NatCirY NDala NatDiKl NatFGl NalGoi iii in mm ii -to Tnocai I.H II Hill 55 54 54 -7a 1.844 II 11029 64 64 i47a -Va JO 24 1974 407a 397a 397a 19 316 II 10 II 1.74 li 1395 44 46 46 1.72 25 266 30 30 30 2.94 14 330 41 40 40 -Va WMS 2121 1070 15 2) 8 21 5711 21 27 27 No Service Charges No Minimum Balance Unlimited Transactions Vo ten inn. mi, m' nrkn um mm mh it TllM JI 13 934 a53 52 52 fa TnMl 34 7 33800 Si SI 54 LCI Ml LECGn LCtE LLERv LNRPrn 1.19 16 745 23 237a 23 it NtHBt I fe -i TdUII 205) I 0 107a .711 II 501 5 S7a dd 05 21 230 25 25 157 a TiUIBoa) 2.00 12 25 25 157a 7a Ta-jta-taoi 1 Mi 11 ITtta Hi1 7c. NllOMl 30 NPnADS 2.21a 743 37a 2 3 939 30 29 29 124 42 427a 427a -IVa 119 39 39 39 23 1811 24 a 25 26 LSI Log WPSRa 19 14 III 32 32 3 Hataa .11 41 113 ITa 2) lfTa-Va-' VidaTtl 1.74 20 2324 79 71 79 WactM Jit 21 1334 21 a 20'fa ITfa WaOCor 105 Iffa 21 21 Wiwc 12 TOO I fit I Mart- 27 13344 4T'a 42'fa 42 ''a' MP 1.93 4) 251 If 21 26 WaliiB 230 H3 Vlt 2i tt I LTCFtd 1.44 16 441 20'7a 20 20 2.00a II TtriralT L9S 164 26 25 25 ThaCF a 249 5 fa 5 -7a 29 218 12 12 12 -7a LTV .12 31 5005 II 117a Il7a LaQvMI .07 20 1551 22 21 217a 7 Ttaj 210 a SIS 9 I I -7a NatPrac NrSarn NtSttl HjISI TticnwB 21 25 397 3Ta a 35 13532 23 22 227a I2 21 293 517a 5Vfa 51 .07 4 1770 15 14 14 1.97 190 247a 24 24 -Va JO I) 1)18 II 88 907a fl'fa TMI LlSaMt 1001 6 33 33 IT'a LUX 551 2 27a 2 LadC 1.321 15 101 25 21 24 -Va l.lt II 2544 54 53 54 f'a Waljral 2S 4159 35 35 35 tirl a ui ma aua 77U -V'0''V TlatnMl JI 17 304 lr23 227a 13 ffa Tl i I 1.

0 110 MV. Ull uu. if. Lafarat 13 743 34 337a 33 NrrVitgK 211 103 2i'a 24 247a MrtlGvOJ it 249 1 8 fa I nmiwi cwr i I7 ivn iim -im aaortal 11 1521 lPa 17 17 -Va Waraaca 22 112 33 32 32 ''1 Wnl I IAU1 IU 1liii ''A Laxdawn 47 1093 II 11 14 32 71 21 20 20 40 llll 11 21 21 fit In It 7(01 1711 llll "fi. TlraPS 340 Cora Tidwtr TlrfMV WaaGl l.ll IS 417 27 727 27 it NitiGiU .59 211 I I'fa I'fa NltnsB 1.52 li 19214 45 44 tSfa NltafSa 24 1186 IMO 3Vfa 19 ffa NslHP 1681 II 8IS 2tVa 2S 25 Nxistar II 3242 30 29 29 fVa Waln dd 159 4 I 47a fi7 21 14 1545 47 41 44 II 522 747 71 747 -V 5.0N I) 93 4); 193 194 VfkJf.

rmKa TWfjBBl ID 119 7A''u 74'fa 74 frawww im sm it lw Ufa WoskMax II li 17401 24 2W VI TantWara JI dd 4061 a67 65 67 fl'f TrnAto .721 26 4170 60 59 59 anuiy iil vl. c(u 524 i NetaT NMEa 294 lfa 971 47 294 lfa 971 477 73 IS Ifa -7a 19 275 36 3S7a 357a -Va .14 17 404 II II H7a ffa 13 50)9 12 II 127a ffa 110 li 907 25 24 25 -Va 111 I2I3S ffa 57a 'fa 7 Vu -7 .711 11 1324 32 317 31 fit 71 7C7 1 4d 47 47 48 7 112 Kit ISVa 25 -Va LamSei dd 949 6 4 6 LwJtE 22 441 42 41 41 -7a LiSaKfl 112 34 34x 34 LavMrtl J2 5H 14 16 167a -7a Laima 1.35 cc 203 13 12 13a LJIIE 141 a 441 13 Wit 137a -7a LatrtAft J2t I 474 9 97a 9 7a LitAOni 7.351 337 12 12 12 -Va LatAIW 2.43e 255 14 14 14 Ltwttf .40 14 1141 11 10 11 LwvrTtl .20 13 1445 3i7a 35 35 LtarCon II 1795 56 55 557a LeamCa dd 13350 15 14 IS -07a Lnraaii ,52 19 123 29 29 297a 7 Iwi 17 95 25 2f 25 LaaMasnl .41 21 523 54 55 S67a NewAmrt Trttal TrtmCe Tan Ml TllkMp Tokheffl TolBra Temkan aiomca i Jo Wirxa WlWPtll WiHiJad Wurr. WltlME) .06 IT 224 Iff Iff dd 87 I 47 ffa -7a 41 210 18 18 18 15 2111 osiffa 29 29 -7a IM It 99 21 21 21 19 4913 54 54 51 fa -7a .14 21 211 277 27 27 34 7l7i 37 3ff JT'all. It 502 l2f fa 2ffa 2fiTyi, 15 194 4 47a 4 It 3M4 357a 31 34 -7a And best of all, Heartland Bank's free checking really is free! What you see is exactly what you get! So get St. Louis best free checking.

Visit your local Heartland Bank and open your account today! I 1 Heartland i I 1 BankM 4 An Independent Bank Since 1887 3 Arnold Clayton Ladue Schnucks Park Hills Sunset Hills 464-7733 512-8500 I 997-8905 (573)431-3243 512-8750 Brentwood Downtown i Pacific St. Clair Town Country 968-1822 257-3973 629-3220 512-8770 NCenlEnn 2.32 II 1094 45 45 45 fVa NEBui II 273 32 32 32 -Va NEnsEI 2.34 12 1031 12 417a 42 -Va NEngaiy 2201 14 183 3 3l7a 31 -7a NHahd Sit I 1091 257a 25 25 HJEctf)l 1.90 432 26 267a 2i fa NPMI 1.471 19 112 24 25 25 -Va NY Beat 10 21 713 39 31 39 ffa NYSEG 10 14 165) a36fa 36 34 ffa NYTn IK 25 1044 64'fa 65 647a 27 45 a47fa 657a 66 tl TorchEa 1.4 3 442 7 7 77a a 20 II 24li 27 24 17 f'a Ml IM 17 I25i 337a 32 3T'a f'fa WiatiV 1)0 122 24''a 11 24 fa ajioara JI TJ-vja 11 lfa lfa UIM IU A 111 K'JU llk .11. Trdoirtl IS 399) 42 417 42 11 lui Tan J.O.. Ltftner LlMVJS it w'a t'i .301 12 3195 llSSfa 57 57 2.01 all 247a 24 24 -Va .05 13 3745 17! 24 28 1 .25 29 1516 31 31 31 2.001 51 195 29 29 29 -7a Lemari LmicNII LevGas 1.12 24) 40 40 4ff ff 31 26 1576 34'fa Iffa 36 32 1154 527a SI'fa 51 -17 31 1955 297a 2l'f 29 ff .05 73 545 27 267 17 ffa TarOtti Total Total ToWtrii ToUSyi aart WHana WcvitMl WekF 4d 211 3 3-. Ji 21 414 lfa ljtt IfTaT V7 19 4331 SI'fa SlVa 56 fl 520 31 2019 227 SlVa 327 fa NewcrCai Ntwd kttriEni 1 LeiOlP 1.14 21 402 15 1) I Lnirrt 19 3751 I27u 407a 107a -17a TarAah 21 361 47 47 47fa 20510 22 217a 22 .18 2116 41 40 41 fl7a ,721 24 1940 43 43 43 ffa 22 400 24 21 23 -7a 40a 23 ISI 307a 29 307a 7 .12 47 140 217a 27'fa 21 -Va .12 63 4247 217a 27 27 -7a 34 4151 Iffa 197a 14 21 I4U 257i )5 K'Vk Wtfldyi 24 li IISS 21 'a 20 WadyalT ISO 915 51 SI SI'fa -7a NwmrG Wat 11 91 31 II 31 dd 111 Nnillii 124 155 257a 14 24 -li 13 440 IT li IT fl 43 1121 717a trit 70 23 47067 19 Iffa II fa WsterC 1l WMca WitAlat WOali WlMHt WilnNal 20 35 211 It 17 ll'fa 11 It 5175 10 297 3fa NeatCn .09 20 4304 25'fa 25 25 NmClt 2k 4044 217a 21 21 NtaOval 2.15 101 25 27a 2Vfa NewOyorS 1.81a 10 23 22 22 ffu NiaMP IS 3200 11 U7a Il7a -Va NiaMorX 1017 25 25 25 -7a NhCOR 10 li 694 41 10 II NieB 10 IS 13512 a) 10 -7a Tiacrta J5 514 24 24 24 TnCtt IH 41 11237 Iffa 17 17 -7a TaytH dd 369 I 9 9 ToyRU 17 10710 lfa 29 29 fit Trmria III 21 2fa 21 a -Va TrCdaa 12 2101 a23 22 237a TrtdapK 2.13 265 26 24 fa 26 ffa Tratlffl 2.00 14 963 106 106' 104 TmDEpI 221 123 167a 26'' a 26 TnaalHl .10 II 321 7f'a 72 72 -Va Tfimxli III 6 57a 'a Tranacai .11 30 15953 42 41 41 fa TrMAtn 9 III ffa i i'fa -7a TAVIkiA I 119 i'fa ffa i'fa TrGaSar 1.00) 917 11 II II fa Traara 20 I 122 I 7 Tit Traanei 132 Wit 14 It'a BltMM 91 I IU7 11 ll'fa 417a Wrfwcod Schnucks South Oty Schnucks 773-4433 WntMda JU 1114 alt It Ifa fit WrtAB II III) 14 247 lfa WrtVKO 41 21 1014 33 33 13 WoYHt IU 377S Sl'a STa 51 iUT 14 1141 U1 UU.

U'j. 822-3665 Litw JO 16 343 367a 35 367a Uxrtt 17 135 47a 4 4 LMvlSE I33l 1272 13 13 13 -7a LMvkSC 1241 210 13 12 12 -7a LttvCt IS 3213 51 49 51 4 Ltfni .10 12 282 34 34 347a LUtProp 1.41 23 1003 27 26 277a litel .52 20 17 44 it'll 64 -f LKvElil .80 dd 1(67951 66 63 'a 66 2 Liratd i 19 4132 297a 21 LndW 94a 79 II II Ilia -7a UncNll 2.0a 19 3119 HO 79 80 LiKNpfX 2.19 137 247a 26la 24 -7a LANCHa 1336 Il7a 11 II -7a Lima 35 711 44V 41 45 LrtM 17 074 59 59 59 LaCI .45 IS 3713 447a 43 44 1 LattMM 1.60 11 10349 111 109 HOfa -I Loeww .20 It 3364 23 22 23 Loewi 1.00 1005 103 101 102 1 LamM .12 22 144 17 17 17 LnStrat 141 41 40 40 -1 UlSlrW 20 12 34t 59 51 51 -1 LmSITca 13 300 32'fa 31 31 LILCa 1.71 13 238t X7a 29a 29 LemOn 21 501 31 30 31 -7a LmvF 14 65 411 14 14 It LgraKa to 111)1 73 23 -'(a aVKTaa arerVMl 99Cnii NtwiTT NoHAf NoOkOr Nulla 12 N3 267a 267a 26 -fa 37 91 337 33 33 219 163 407a 47 4l7a f7a .14 22 1706 38 37 31 14 1455 28 27 21 Dl 5140 82 817a 12 fl7a dd 700 1 l7u I ffu vrrraa HftHrnal FDIC Insured lJtdd 4034 iffa 12 U7a ffa 44 41 1477 17 17 17 -Va dd 322 14 14 14 -fa .45 37 123 54 52 Sffa -tit 23 151 34 15 7 fa 17 III li li li IJ2 7 54 Ifa 14 IS NorrJR! WiltyJA Wianli WaMi aYtnCS TriKBtE 1O0 153 li 2t 26 -7a TrayKpf 1.01 219 2i It It .501 IT 11299 51 51 SI TrmolF 111 2I50 S27 51 S27ni ffa TrulpfS 111 list SI'fa SI SI'fa ttt TravPtl 14 1112 40 39 39'a Trodoar Ji 16 210 14 ii'a 44 NorakSal JO II N5) 34 337a 34 f7a Nml .14 24 551 217a 21 217a -7a Nona II 1450 45 43 14 Guess what! No fine print here. With Heartland Bank, free means free. No strings attached! 44 34 1K4 aX'a 78 30 a i 2 411 297a 297a 297a fa W4C Ha li 1251 II 10 II 31 223 2I'a 23 23'a -fa 35 I232 SO tTa St 35 11232 50 49 St nparta J9a 2M 1 1 fit Wotiil l. 431 17 17 17 -7a Writ TnCoral 404 a Thmeo) .41 24 TrUrcA dd NorMM 420a 91 65 42 65 3 ona 020 304 15 25 25 ffa NEvrO till 10 1200 li 15 15 NoFlBcl .60 18 1633 33 327a 33 -7a NaeiKJI dd 5T4 12 12 NoBor 2.301 17 584 34 33 33 ffa NlSIPw 282 17 2319 51 53 53 .20 27 510 10 )) 1.0) M4 lfa 11 13 7 1J4 51 157 277a ITfa lfa -Va 20 27 540 10 9 9 III 3fa 703 237a 23 13 -tt Wnswirl WacEa LDtvNG dd 127 Wit 19 19 I .1711 vyii.

VIU SnEm .24 15 12)7 II If'a II Tribuna PtpBoy imO 12 221 13 13 13 4175 SI 52 S37a -7a 5949 54 53, 54 -Va RiyltriAa .80 tiXInll .44 22 2789 42 tl 62 51M 2ffa 27 2fa .14 17 79 19 19 19 -V. .21 IS 2341 24 23 24 211 17a 6 6 -7a 13a 344 13 13 13 -7a ThcanGn SavrnSS MS IS 541 29 2) 29 JO 26 63M 31 31 31 29 87 28 28 28 1 dd 7650 2 27a Tit 22 781 277 27 277a fa SvceCp SarvExp Sar Svcmtli Witc 1.12 24 2547 11 40 4 WoiTok II IK 77 Kit Vlt l'' 10 Sit 5 5 -fa TrajonE Lowes .22 27 7015 55 52 53 -17a Luenj(4 IDI II 2251 38 37 37 -Vl Lutn 10 14 1401 17 It'a Wit -7a LucaV 9li 725 37a 34 34 RD9 .90 CC 1263 24 237a 14 17a RdrDI ,90 a If) II 74 24 fl mr 1 Swrldl 241 20 9t 11 II 18 PkwCi TnanH 2041 27 17 27 fa im. 15H 17 1023 39 39 39 Tnair in in ii'a. 7inu oiu SO 26 31065 357a 357 35 fa 41 li 2572 iSf IS 157 23 IM ffa ffa JO 30 5461 477a 447a 167a 102 7a fa "fa 1.60 22 4058 131 129 130' -1 .971 17 1115 227a 227a li 23 13573 139 39 39 UrOTra 1.9 W54 2l'a 23 247 PJvlna 1.92 II 159 26 26 24 a Luteal .30 cc 1449 95 93 9J Vt NorTdl Nlhuata Haiti NWPSl Horatili Neva a NovaCra Part El PmSa Ptffil PcnrSaa Km i tKtm 1.25 24 754 75 24 25 tt hriTr 1.40m 12 595 21 20 21 WalWWl J) fl 1541 21 17 lfa -I Wtohr 3054 13 22 WrtJUa 19 )H ll'a 30 31a -7a HtXt 4d 1301 I 1 1 WMPaall 2 li 232 20 Vlt fit WMw 122a 215 137 I2'a Tfa 7 rv 32 2444 75 Tl 75 IPTO i 21 17 121 23 22 Hit -'It 414 allfa II Ufa ffa Lwoo i.w on ui mi it -it LuiMIca i9e 27 156 74 73 73 LvdM IS 439 20 19 19 -It Lyonel .90 8 3122 U28 21 21 4- IS 3831 12 12 Iffa -Va SpMM 30 454 24 24 26 -7a StdEld dd 239 I 1 I fa SMtirP 2211 21 1177 43 427a 42 SmotroK 21 25 24 24 SoortSt 27 305 I 7 I SotAi 13 1173 13 12 Iffa ffa Sarin 1.3! 17 344 55 55 557a -V SprM 1.00 27 310 59 SlVa 58 Vi UM-m I I JI UB(u HI. 7u 24 522 317a 37 31' 2J3 a 184 3fa 37 377a 21 1472 54'fa 55 56 fl .761 4) 30743 14 117a 13 -7a dd 17)4 2 I I'fa aM .30 7 2 1 217a 28 21 NovaSIra RscvMI 1.741 22 171 27''ll 27 277a fa dd 123 19 19 19 39 410 23 23 ThMvh II IS 17)0 41 47 48 ffa ThtEa a 1490) 3V 1 Tnoroa 21 93 40 39 40 TrilKHa cc 2377 24 23 fa 24 Tnttm 10 20 1110 14 25'fa 24 Trump 1071 II 10 10 -7a Toxical It 163 22 2 11 -I'fa Tbm 10 391 37a 37a 3 Tiwwrt 20 US) 26 257a ReimGBt .24 22 215 47 46 177a MM- Noam Not NutvEn PnarUai 1.01 31 7035 (0 39 40 PMoO 2.00 10 Ui) 41 ilVa -Va XYZ- PMiSutl 151 24 15)5 21 21 217a 1UI utva 111.

177u J7'u lu Xerti 14 21 tut If'a Ifa RttlSIri 12 17 8002 045 42 44 f2 IMGra .32 II 1501 II I ffa MSIAl II II 15) 31 32 PmimRi 1201 7 172 41 43 43" -7a RtUT 37 311 38 38 38'fa fa PndSnr 27 545 21 20 21 fit Buai hi. tvn 111.. Tiata Iti 332 i'fa 6 6 fa 20541 (it I YPf Sc IS 5931 32 317a 12 YMEaS IJI 15 Tt 25 21 IS Yank 41 13 779 37 34 34 J2 18 241 19 19 19 .14 22 IIII9 17 fffa Iffa ffa 18 li 504 30 30 30 -Va 14 14 IM 34. 33 337a -7a 1.12 SS) 24 24 26 ffa JO dd 11)6 44 45 46 -7a JO 26 172 587a 57 57 SMPK SMPrad SWJtoa Slaairl snnvrk MBIAI li 3425 i7 18 MBNAs .341 2) 4153 33 327a 33 MBNApfA 1.17 151 TTlm 26 27 7a MCNEnay 1.02 20 3101 37 37 37 -Va MCNol 451 40 40 60 -f WDC .12 IS III tlT 17 17 MDU 1.15 17 156 31 31 31 7a MEMC dd 2014 II 18 187a f7a Srl 19 557 16 15 15 7a SkaiHui Jit I 600 1 8 fa SlunoPt 4 1710 14 IS 14 -1 SrurtMtd J4 12 2144 74 71 73 -Vi SIwCI4a ill 111 257a 257a 25 SMwCa 19 322 24 24 21 a .30 51 296 117a II ll'a -7a Shall 1.54) 22 449 4l'fa 41 41 Slarwtll .151 20 7535 30 29 30 -7a Shorn dd IS20 3 f'a 3 f'a SraaKa .44 17 972 177a 14 27 17 Standi II IS 247a 24 24 -7a Shjwta .10 317 2f fa 2) 2) Shurnrd 1.9! 20 531 21 28 28 -7a Shnrdpi 221 205 24'a 247a 247a -7a SarHS 38 309 35' 35 357a SkrPK 1.21 IS 551 34 35 36 -7a SIGCPl 1211 14 209 28 17 17 -fa SigHwll 46 814 25 25 25 StalGoti a 2843 157a 15 15 Slvtrtn 90 27 17 27 SmonM 202 29 1517 33 3ffa 3f ffa Sorala dd 91 I5fa 14 14 7a Saiga 315 ffa f'a 8 Sow .10 4i 2124 If'a 9 9 Strom I 1.02 I3M 24 24 IS -I TOCaand 21 467 27a 27 27fa 70O2TT as a 314 13 13a fa fa .11 II 2541 25 'B ZS IS JS 61 1201 4'a ttlt Hit 1 1.34 13 115 447 45 45 .4 2aCl II MS 147a 157 26a IteaularA 1.14 1514 15 2f'a 257a -7 7Ct 194 16 15 II Tycaatl .101 35 9042 4 45 45 Tvkr dd TO 6'fa 6 67a ffa Tywni .1) 22 2645 18 IS l8'a .15 dd 450 127 tf' 12 ff starec StMr .40 15 3044 49 48 497a ffa 17 1550 39 38 39 -Va i3a 1406 li'fa )7a 10 1.0)1 ill IT 17 Iffa .9) I llll IT IT 1T Mt IIST 17 li li'fa -7a JO a 1241 157a IS -7a 1110 14 14 14 .91 1704 16 117a It'a ffa J2 ISO 15 15 15 .731 X401 iffa 13 .95 ISS1 14 I4'fa 147a ffa 1121 uVa 14 li ffa .77 1120 147a 14 14 ffa J2 a. 1125 IS IS IS ffa 1.03 1237 li'fa It 14 1.01a 1320 16'.

a 16 14 17 a 12110 10 )'fa 97a fa dd 171 ffa 1 1 21 24 502 II Wit II PNSKl PMLDl MnB PNVH PlwDuttP PhllH PMW Par II Parol a NuyCH NyCPP NvCAQI NvCSI) NKAS NIFLP NllMO NINYP NIPIMI NvWJI YJ NMDPI UStWPI NvMAd NVMO MFPCol 197 27 27 277a -7a llwNY HeirO 7h 11U II 14I7U 141 linoca 221a II Wfa 1237 IM MC .11 X1052 10 9 10 1570 17a 4 23 4532 24 23 23 15 137! 1187a 118V. 118 dd 116 7 Thi 111 36 90 417a tf'a 41 13 79 10 97a 97a -7a .341 32 1965 217a 217a 21 1.40 33 2020 44 43'fa 64 ffa 55 dd 984 IS 44 RcrSkta SlanrtHI 1.92 17011 SI7a 52 54 2 SlateSIrl 15 2417 40 59 59 -Va SHai 211) 20 19 10 f'a SMnCai dd 2411 14 14' II -V StKCud 1.50 656 52 51 SI SIM iSf 14 103 27 27 27 Shieca 20 15 a25 21 25 IB af fa fa jaj iv iv 1 or it rm 9 dd 2017 7 i 7 ffa dd N7 4 3 4 ffa 122 II ISI 31 317a II .14 24 S)t 247a 25 24'a 209 257a 21 2ffa ffa J3a 2i2l 10 10 Iffa .04 10 99 II II li 21 47 4M 34 33 34 -7a 'It Va dd 76 a .12 34 II Ziwrt Zail lro Qoa lank I7t 2S 24 10 380 19 14 H'fa -I 12 525 37 34 3T 1.44 19 414 29 'a 28 it'a 19 9421 50 49 SO 12 III 13 13 13 fit IIT4 227 22 22 19 It'a 19 fa II 37 34'fa H'fa UAL UCARH (KM UHUMl URS USRala Gf MM 1 AWT A4FM MGIPrg MGICl MlSchatt MMICH tlPl 142 ffa 3 4 19 11141 6 li lt i3 xlMO fit Tit 7 7a il 1151 fit 7 7 .51 17l 9 tit fit -It 1.144 16 162 24 2l7a 24 7a .10 25 3191 67 68 67 a 19 1447 31 37 38 12 93 23 23 23 -7a .21 II 347 257a 24 24 42 447 U47 44 47 13 181 10 10 10 -7a SI 14134 10 10 fl 123) 79) 13 Ifa 13 Hum SMCmc SMS 204) ZaeaTI 1127 9 fa 573 40 3Tfa 40 a PanoAdi 232 IS 105 33 33 337a fa NvNJ 95a tin iffa irfa I NNYD 10)1 IIS6 17 17 PmCim 1.13a a 140 14 13 14 NNYMV M5CM WacNSc FUTURES 23 227 72 22fa 22 fit 1.20 IS 710 40 40 (0 -Va 1.0 Ji 1911 1017a 91 100 20 3371 23 22''a 22'fa -7a JO 13 394 34 36 36 JO 25 2097 45 45 45 .10 21 133 39 3ifa 39 fa 24 15 555 257a 247a 257 15 cc 241 tit 9 9 Macehca I 35 119 21 217a 21 MacGrva 25 3K 15 15 15 -7a MMC4 2 0 23 939 40 40 40 -7a MadHa II 213 15 II 15 Mageln cc 795 217a 21 21 lt Panlal 40,000 Ik- cants park. SILVER 5,000 troy cents par lry at. Fat 91 A or 91 NvNYP NvNYOJ NNY50 NYPAP2 NnPP NvftM NvPMI fcnPI NmPO NwPU NuvDhc NuvSd Fat) 69131 471 MaaGe 1.121 2U 1131 48 16 46 105) 1042 1071 1061 1017 10.42 01 .04 .02 02 .02 Jul 91 10.54 1060 10.52 Oct 1057 1042 1055 Martl 1064 70 1064 Matt) 10.47 1041 10.47 Jul 99 10.44 10.47 HL45 Oct 99 Est. sales 19.3W Tim's 26.071 14a 112) 107a Win 10 -Va III 1217 li'fa II II X244 I6'fa 16 16 ffa .99 II9i 17 17 17 .71 illl 14 147a 14 K745 15 15 ISVa ffa .94 191 liVa li'fa li'fa -7a 1.03 tli It 14 14 191 1(822 15 147a 14 ISJ0 It It li'fa 7a .12 a 11297 l'fl I 14 1.03 lilt la IT 17 .421 1292 11 II 11 .91 117 14 16 16 i .90 1109 16fa 15 lifa 19 IIS3 15 15 a 15 ffa II2S 15 IS IS -Va J2 1242 14 15 15 4)55 45)5 4750 4115 70.00 71.00 4145 tS77 47.40 4170 70.10 71.15 42 75 4477 11.42 491! 70.45 71.10 12.50 44 52 4) IS ttt) 70.15 71.12 Maanall 1.321 324 40 597a 60 Magrlt II 1791 19 18 19 -7a Jui 91 Aw 91 Oct 91 495)0 7IUI dim mm -mt t94H 4M ttlX 7004 446 01 4924) -771 .12 .10 .17 .10 PbxxrO JO 41 4594 127a 11 12 PkrOplA 2.14 402 257a 2fa 25 Dec 98 Plirami Est.

sales 17,454 Tin's 15,937 771 7.71 IJI mix mm 4n 4sa ilt.00 4190) 41331 14330 415.00 495.9) MM 41131 4K5I Tue's Open Int. 215,308 LUMBER ,000 Dd. Spar 1,000 bit ft. Mart) 32100 32170 311.04 31100 Mav9l 31400 32101 32430 12410 PtwtiPd Tue Open Int. 102,236 -934 FEEDER CATTLE 50.000 cents pr s.

Martl Apr 91 May 91 Jut 91 Sat) Ok 91 JM99 Martl Matt) Jul 99 Sat) DK9) JIAOO CORN 5,000 bu mlrdrnum- cents par bush) Marti 271 171 141 248 -5 Mil 91 212 282 277 -5 Jul 98 287 288 213 211 -5 Sat) 284 281 281 -3 Doc 98 287 287 214 285 -2 Miy9) 295 -3 JUI9 29) 2)9 297 191 -1 Dk99 279 2M 277 279 -1 Eil. win 70,000 Tue'a 50,528 Tue'tOpen kl). 345,123 2,247 OATS 5,000 bu minimum- cents par butM Mart) 14 144 143 141 -2 May 98 152 152 149 149 -3 JolH 151 151 154 154 -2 Stall 159 159 151 158 -I Doc 91 143 143 112 162 -I Mir 99 Ii5 146 165 144 -I NSTR NiTFH NSTFP NVAPI Marti 7520 71 30 I) 264 fit lit fit ta 20 350 41 40 40 7 19 125 17 14 14 44 1137 137a 12 12 -7a 221 21 30) 33 33 31 -7a 1046 I Fa tit .13 27 I3H5 29 lfa 28 2751 217a Ufa 127a -7a .721 13 415 31 31 li'fa ffa .60 dd 2551 44 45 46 16 209 70 67 70 2315 27 16 27 ffa JO It 227 17 7 If'a -Va Jul 9) 33300 33351 31930 330.20 100 Sep 91 33OO0 332.00 329.50 331 10 1.00 47)3) -T7I 471 a -m 1754) -771 4414 69101 I71II 17111 771 70UI 700.01 47IJI 171 -7J 44)41 471 46134 ATI 2)90 77 82 7950 7950 TSI5 75 90 7190 7110 7190 79.90 760! 7140 7747 7935 792 80.25 Apr 91 May 91 Awl Sntl O-O- 7590 T490 7815 7890 79.90 32100 I.N am 91 Es). sales 730 Tim's 561 Tues Open mi. 3,302 fi GOLD 10.30 Nov 98 Ok 00 Es).

sales 3.530 PoURLa PHw PKyGa 100 troy dolan per trey oi. Tue Open Int. 17,931 -164 HOGS-Lean II '41 10 97b 10 t'a MmTwh 727 237a 237a 23 -V MMiVell 11711 39 39 39 MK1 737 I'a I 8 Matear 44 dd 1410 37 34 36 Mem 1.09 a I3M 127a 12 tlt -It MMMua 17a a 242 li 127a 127a MolMuttf 17a 14 12a li K' fit MaMail .45 II 133 31 38 31 MitarCr .09 19 X254 34 3flt Manwl .1 24 2973 41 40. 4Va MAPCO 10 24 1671 48 41 7a Maraill .21 16 289 17 16 17 AWflni J4 11 493 10 9 9a AAarliCt JO CM 120 I 8 I Va MartW .11 15 1521 23 22 2 MamHI JI 30 1113 72 71 72 ManHVIl IX 23 7993 79 75 79 3 Mntdtal 12 557 30 'a 29 29 -7a AUftfAM .41 II 431 39a 3) 39 nMarval dd llll 1 It Ma .84 23 2202 51 50 50 MiKtTdl .24 9 tlt II 19 -7a MailCm liOa 81 25 24 247a 7a MaMC 21 410 31 33 33 MatSd 14 404 llVa 10 10 -7a Mattal 21 45 17209 (42 41 42 WaxiiHia 19 732 17 17 17 ktaiawa 4 124 26 25 25 -7a Mn II 274 24 24 24 OEA J3f 13 10151 23 421 21 -I'fa OECMS 25 43 237a 23 23 -tt OGEEnav 2.44 14 501 52'fa 52 52 ffa OttMCl dd 2ISS 12 II 11 -Va men 23 2II II 40 407a fa Or dd 947 9 9 OSaMld 12 155 Iffa 10'. a 10 ffa OHM 24 911 31 317a 31 (Mm 39U 10 10 10 ffa IS 241 2f'a 25 25 'a Ca tW 1 CftTii'a 7 1(1 40,000 cents par Is 5395 PtTi T) 1195 If'a dlJ'a If'a fa Parmi 413a a 115 Iffa Iffa II -7a Tu'lOc1lkrl.

15,514 153 SOYBEAN MEAL 100 ton- dolan uer ton til TIM'S 17,647 Tue'i Open ait 111,633992 10 YR. TREASURY 1100,000 prtn- ph 32nds el 100 pd Mat) 113-14 113-14 1134! 113-13 12 Jaatl 113-14 113-14 11147 113-13 1) Satl 113-1 ID-It 113-11 113-14 14 DK9I 113-li 4 Est. sedan 81,412 Tim's 47,564 Tue's Open In). -IM 2 YR. TREASURY NOTES ITATI Arm nla 170ha al liaiM PtrtojT JOa 30 ISS 517a 51 Sl'a -Va 53 75 4117 1145 400) 54 75 55 40 S3IS 11.4! 11)0 5990 St 75 S52S April Jaatl Jet 98 Aw 98 Oct 91 Dec 98 S3 45 ill) 4155 4012 54.95 5530 ID II 53 39 39 39 62 30 6195 10.20 5715 55.70 Febtt 300 00 301.21 300 00 30O7O Martl 30020 301 11 30000 301 II -JI -41 Aartl 3)190 30320 299(4 XIX Jaatl 30590 30600 301 a) 3)170 Aw 91 30141 304.40 30371 305S) -SO 07 OcttS 307.40 20 Dtc9t 29110 311.00 3)770 30940 J35 Fabt? 31110 -70 Apr 9) 312.90 Jar, 99 313.50 314.it 31150 31160 -JO Aw 99 31630 Oct 99 31100 82 Dk 99 119 70 -ID) 40 JwO) 325 10 J2 Dec 00 330.4) -120 C.l in 10 Tiu'a 11 11A PaitPra PKHf PafffCB P0M1EI Priiar PtkCjI PtnDtp I98D) 1980) 19120 19270 -471 1910 191 80 119 60 191.20 195 70 196 00 190 a) 1920 -410 197 0)0 197 20 192.20 193.50 -30 WOO 197 10 193 10 191 60 -3 80 19810 19900 195 00 195 90 19900 199 00 196.00 1980 -271 Mir 91 Miytl Jul 91 Aug 91 Sot 98 Doctl Jat) 1.41 2259 90 tf'a 90 f'a 1.74 37 500 44 45 46 f'a 1.64 II 1114 21 24 24 -Va .501 II 4394 45 43 43 -it 24 1821 53 S3 Stfa ffa 1259 187a IHa CH.

1 I I Tue'sOpen In). 41,540 PORK BELLIES Oltaiad .04 21 1920 38'fa 17 38 OKrild 111 IS 12) 22 22 22 OcoPd 1.00 dd 243)1 157a 25 25 OcdPlal 310 155 77 75 75 OctanEn 25 1139 477a 457a 44 Oom II 520 177a li'fa li fa -7a Ottenfai II 1995 25 25 25 -7a OMM 27 1174 247a 24 24'' Aartl Im-43 IM-4S HM-37 tM-4 Jeatt W4-42 KX-2 HM-H 144-41 Est.saan2,50TJTui'sl,224 Tue Open tot 37,11191 30 DAY FEDERAL FUNDS 40,000 cents par b. Fa9) 4425 45.25 Marll 415) 4SIS RhPOyar 2.03 177 24 26 24 -7a RKldotd .11 20 314 28 27 277a -7a RUMdl dd 7 8 ffll 8 RUlin 27 621 24 26 -7a RTllto 1.17) 9 260 53 52 S3 -1 RikAidl 13 32 SIM 32 ll'a 32 fl RlobMyr 20 14 810 37 37 37 ffa R0MM1 45 3574 45 41 41 -Va SKIS IH 14 442 31 30 31 RadToa .3) 31 259 iffa 18 187a f'a Radnd 1.82 23 6434 59 58 59 -Va RooCmla 105 77a 4 fa RoNw 2.00 IS 11519 93 92 93 fl7a Rotn 40 dd 359 20 20 207 -7a BoilHI 22 17 X54I Ifa 11 19a Rooeri it 21 Itl 32 32 32 Row 1.00 CC 134 33 33 33 Rm li t95i 2ra 27 21 RnrFn .121 19 459 I I 1 fa IWAal IS 415 i 4 fa loyttl 1.43 102 54 It 56 54' RBScoA 20 110 2i 24 24 7a -7a RBScdK 2.37 94 26 26 2t RBSeorO 221 80 Vlt 17 27a fa RyKart .40 21 7795 54 52 S3 a -1 RvKarpI 142 3335 16a -I RodMl 1.441 11 14411 S37a 52 S3fa -7a RovIGM 512 27 27 27 fa Rayoi 121 594 15 157a IS Riarrnd 4 21 5024 24 24'a 26'a f'a ugvTa .09) II 567 267a 26'a 26 ffa RuddKX .33 II 775 II 17 If'a uer .761 16 152 if It 27 27 Rnal 54 17 955 25 25V 257a Ryarr .10 II 141 36 35 35 Rylmd .16 22 2131 028 27 28 fl s-s- SKCan 1441 10150 77 75 74 -I SCJSm 23 2394 iffa 41 -Va SGSTM 14 )I04 t) 47 il -I SKTkm Jlr 3175 I I 1 SLGrtna 175 76 16a 26 SPSTtdll 17 395 43 42 Iffa ffa SPSTrm 20 1505 21 27 277a ffa SPXCa 32 207 75 7ffa 7J -1 SUM I.7H 11 221 15 11 11 SartGr 20 770 30 30 30 SWSt 52 419 34 33 34 Sana Ji 25 320 24 21 24 f'a Sanaa) 27 530 49 a 41 48 -fa SIJMI .07 41909 34 31 33 a -7a SUooji 10 21 US 41 40 II' a SMtLP 13 31 If'a ll'a If'a -7a SIAld) 21 3101 35 34 34 SIPaul I.0OI 11 38452 SS 87 a SatiHcaJ 20 1451 24 237a 237a ffa Sua 21 94 I T'a I'fa SLMHHl li 535! 16 4S 4f'a SNW Ha a 490 Iffa 10 10 SMStF 304a a 339 17 17 17 f'a SW. I IH 212 IS If'a IS SJunJ 99a 36 941 9 I 8 SFERl IS 1 11 10 10 -7a SFoEnTr IM 11! II 20 20 fa SfHril 13a 35 25IT 40 38 397a -Va SfrPP 3.00 14 141 50a SO SO ShaM J( 12) 19 19 19 SHFolA IM 131 21 1 2 fa Sanfofl IH 9S 26 257a 257a SartFarf 203 102 26 it a 24 SaMfarC 201 321 26 26 24 Saatf art 1.95 10 25 25 25 fa Smtf aU 1145 24 24 24 SrtOyolO 200 71 25 25 25 fa SariLR .92 dd IS73 54 54 SOar l.Si 31 159 lf 17 17 -7a Elt laJn 20,000 Tort 14,31 1 Tut 1 Own kit SOYBEAN OIL 24 6S3I 15 15 15 4395 4370 4455 41)5 43 20 4195 4650 fVU.DS 120 19 4123 57 54 a 57 -f Es) sales 31 000 Tue's 21 261 tO0OOtii-cnhprl) 612 4415 4577 45.17 43 57 4900 44.50 5400 js rraaton- pts 100 pet. Fat) 9452 S1 Ml) 91 Jail Aw 9) Sot 98 Nov 91 4515 4510 43 77 4)00 44.50 4100 4590 4395 49 00 47.50 Tue Open Int.

169,296 2,031 HI GRADE COPPER 25,000 cants par b. MS M47 94.54 9451 9451 Hi! rVUvtag 14 22 4115 41 Ufa 417a rVkaalH .38 15 nil? 28 27 27 McOrolA 2.20 101 37 37 37 McDtrt 20 dd Sltt 34 35 35 McDtrl dd 27 10 39 39 McDtnl 25 17 202 257a 25 25 'a Mil M47 MSS MS7 MSI Nil Mil MM 9 SI 9 Si MSI Mil 94.4) 955 94 57 9459 H44 Oodta 125 II 910 27 2T'a MM .32 14 1176 If'a 14 14 -7a .52 13 1421 41 407a 40 Oil 120 IS 424 4i 45'fa 44 fl GtMa .28 14 Wit 15 15 OmeW 2 II 541 39 39 39' Omen JH 50 5224 a34 33'fa 34 Oimani 4 33 2491 43'fa 42 437a OwVNl IS 2M 31a 37 377a Om 40 I) 203 27'7a 27 27 Mir 91 2145 2445 7590 2427 -Ji Ml 98 2171 2685 26 36 26 4 Jul 91 27 35 27 35 21 43 24 91 Aw9l 27 12 27.12 24 85 24 97 Sn)t 21 85 24 95 24 45 24 71 DkH 24 10 24 10 24 40 2441 Jat) 240 1450 1640 24 50 Mart) 2570 100 25.70 260) -25 Martl Apr 91 May 91 Jural Jet 94 5a 91 41 JI I al 99 Es) salts 1,615 Tue 3,483 Tue Open al). 9,190 -229 COTTON 2 41 Est sales 777 Te's21t 50,000 park. Marti 1)00 1720 May9t 4130 41 SS 71.35 74 70 76 15 75.40 774) 75.10 77.20 77 65 71 70 77 80 71 70 7190 71 20 71 50 77 90 7131 79 51 7770 7140 79 44 71 44 7920 11)1 TIM 7125 7995 7925 7960 SOU 7940 8020 11.10 7)80 Elt utat 22 000 TIK I 29,271 Tia'i Open art 121,632 2,072 SOYBEANS JU9) 5,000 bu rrwiimum- earth par buinet Tue Open est SYR. TREASURY 64ftaellMle Mart) 109-17 N9-49 109-31 109 41 Jaall VJ9-4 H)- N)-43 m- S9I N9-4I Est.

salas 33,212 TWi 27,447 Tue i Open an 26 165 3,151 4470 4105 490) 7170 72 80 73.80 730 75 03 72 80 SO 1711 41 52 49 77 71.90 73 0) 74.03 745S 7503 7390 7211 ONEOK IH 17 349 34 36 36 ffa OooMS II llll 10 10 10'a OoV)8d 17 a till I 77a I fa Ori lit 17 2)3 IS 15 457a fa OrtEm 427 47a 47a 47a OrrSI .56 45 1469 20 tilt ttlt -'It OnalFal .49 17 232 a3l7a 3l7a 31' OranCal 14 13 424 44 44 46 fa pan Apr 91 May 91 Jw9l Jul 91 Aw 98 Satl Od a) 9011 Ok 91 Jat) 9) Mar 99 Apr 99 May 99 Ju99 Jul 99 Aw 99 SB 99 Oct 98 Dk9I Mart) Matt) Jet 99 Oct 9) 69 SS 7190 73 OS 74.03 7455 7510 73 00 72 81 49 SO 71 a) 7210 73 80 7430 74 75 72D 7251 7670 77 IS 7715 7105 7150 7191 7925 7965 7995 10 35 80 'S 1110 lie) II 75 1290 12 15 1131 115 CIO 75 1290 1305 1175 McMdl .33 22 21077 50 STa AKM4 I.H 104 26 25 26 McGfH Ii4l 25 5705 74 727a 737a I7a McKanal iO 33 2179 51 S37a 547a llViVMr 17 105 25 25 257a 7a AVMl 14 25 370 35 34 357a HWwcrfla 214 10 9'a 10 MMPirt dd 31221 llVa 10 117a kWHIAP 1.41 363 14 13 II1 mm J9a 231 10 10 10 -'7a MMAiri li 117 287a 21 28 AMnfaot 2.11a 45 3409 3a 31 7a 31 -7a MrtrTTKI .22 41 17059 a577a 54 37a (VMml 10 13 247 45 41 45 Mrlil TJ2 22 7224 63 62 63 fit HeMf WTO 9 9 9 fit AtotBol 1.15 32 1117 S3 52 53 7 MercSI 1.20 20 1172 65 63 64 17a IH 11 1I1I III Illli. J. 7.. 114 117 pmki .97 15 II is 15 tm 111 15 Iffa If'a Pr0f JBa a 141 12 12 iff Pram. J4 II 3117 3l'fa 30 31 Promfta 521 3)4 12 12 12 PrrnPkl I3H 18 44 47 2 Prwlfr 1.60 11 I2M 27 267a 27 ffa rYHly.

dd 145 '7a ffa PrcREI 290 19 754 a fa 47a 44 PrakM II 2901 22" 22 22 Prirrt 54 759 42 11 4l'f PraraGaa .14 417 207 20 20 PrtlMa 35 1104 19 18 19 PrmM l.lldd 312 ll 'a I4fa 14 -7a Prra dd llll 13 12 13 hi PrtctGl IJI 33 IMS It4 S3 13 ffa PrefStla 40 7791 30 30 ffa PraaC 21 21 1792 114 112 1137a fit PrwiwH 42 47 46 45 45 fit PmSI 12 2091 I'll 4 4 ffa PnH.1 JO 19 10 7a 13 44 ProHla J2a 107 59 SS7a tt It -'it PrnCrn a) 19 4919 35 34 35 I Pmffil 21 251 41 41 -7a PlSNC .91 137 21 20 207a fa PSvIM II 2 342 21 23 It ttlt PSEG 2.14 13 2470 31 31 PSEGoN 2.14 91 2ia 24 24 PUSIrl a 14 2552 33 32 32 -7a PatStaU MO 242 25 25 25 -Va PwtEa IM 20 5)4 2f'a 27 II -7a PBHiPa 22 IM ItSS 4S t5'a jTS 1)4 5 'a IS' a 45'a PWCI JSl 145 107 10 10 'a PHY 231 II 10 II PKMT2 .94 24 IS'a If'a IS PKM .94 1105 14 13 U1 a -7a PMHYT IJI 112 li 157a II PAWAJ .71 I 4095 II 10 10 -7a PMIT A .73 a 314 1 I'fa I Mir 91 411 493 475 410 -17 May 91 485 197 610 61 -17 Jul 98 690 702 484 419 -17 An 91 419 697 417 488 -12 5 91 174 6M 673 676 -II Hovtl 473 413 649 671 -II Jan 91 678 615 177 471 -II Mir 9) 611 619 MO 612 -II Jutt) 491 491 692 192 -II Nov 449 473 444 441 -S Otc 99 llmo-ptie(luOpct. a 37 IMS II II ll'a a Elt lean 11 000 Tue'l 18,044 Tue Open In) COFFEE 37.SOO per Om IS 4417 25 147a 21 Om 19 1)0 157a li'fa Ufa OMorSl a 1117 29 28 19 fa OvSA .10 12 595 20 2C tffa OatMM .11 27 3123 14 15 I6'a Owens! 19 2025 31 37 31 a OwnC .10 24 1122 21 2l'a fit 0tn JO 12 1221 30 29'fa 30fa fl'a C20 I120 1275 Elt. lain M.OOO Tue'a 42.019 Mar 91 1175) 14900 14450 144 143 25 145 90 142 50 142 70 1S550 IS' 25 I55S0 15405 Tu'! Open Int. 141,775 WHEAT get 99 Nov 9) Ok 99 Hfrct IJO 31 2155 III IVKrcFa dd 2843 147 45 Ml) 91 Jul 91 54 91 Dec a) Mar 99 Mrrlt M37 94)7 M37 MJ7 9131 94)1 917 MX Mil Mil Mil Mil Mil M47 M4S M4i M4I NU 9144 MS M43 M4S 92 M44 M44 94 M43 M44 M4I 92 93) Mil 917 9 M3S Nil 921 M29 M24 NU M27 NX M25 M27 M23 N24 M21 923 9419 MX MM Mil Ml) MX Mil Nit Mil Mil Mil MX MX M87 MX raa Martl April JWJ Sat) Ok 91 MarM JW9) Sat) Ok 99 Mar 00 JeaO) Sal) DkH) Mar 01 JaaOl iN 41 JI J) a In ll 41 .51 20 141 50 9" 9 32 1032 tilt 0 It 43 -7a PQ- 147 50 141 SO 147 140 50 11 51 140 50 134 25 137 0) 134 90 1339) 13150 13191 130 00 133.25 130 01 14100 134 50 13150 I332S M99 Mir 91 311 331 330 332 -5 Miytl 341 319 340 34 -4 JMrt 357 357 39 351 -4 Seat) 341 342 354 351 -S Ok 91 372 373 3il 341 -i Mir 99 375 375 375 375 -5 JUtt 345 -3 awoGia Aaai aUT ktntHtl 05 dd 277 t't 3 37a I II 20 390 26 25 24 21 453 Tit 7 7 lla 550 23 23 23 PECO lOOrn 14 )) Wit Kit 20 -7a PECOoO 2.25 100 25 257a 25 PGJECa 120 17 49)0 29 29 297a Est sens 10.000 TIM'S 9,264 Tut Open art PLATINUM SO troy ai. ovaWi per troy or Aartl 391 51 39S0) 3)15) 39091 MO KOI 390 51 3M0O 3M4 OdH 3171 Jat) 39000 38)9! 3R.4) Est.

saws 1,101 Tue'l 1,194 Tue'sOpen Sea. 11.3a -4-209 fit fit Ell sales 4,90 Tue 13,527 Tue'sOpen ktt 30.710-1,102 SUGAR WORLD 11 1 12,000 cents per h. Mori low 10 97 10 85 Mia 91 1061 105 10.47 Eil iale.13 000 Tue'l 11.734 PP dd 544 13 12 IT'a .20 14 851 71 49 71 f7a PUC 1.54 17 3275 S5a 51 51 -Va PPilltl 117 12 5223 22 22 22 1097 M.7S 09 04 AWrLffll I 11943 7a 4ra MLCBRCII 194 a65 42 43 MI STil 100 15 15 IS AVLrGI, 2J9 551 3fa 35 55 I Tue'i Open Int. 98,829 -75 CATTLE Est sakt 271,425 Tue's Open Ml. 2,801.012.